Dollar to Rupee (USD INR) historical conversion rate offered

NOTE: xe.com denotes market rates taken from xe.com website at 16:00 GMT. Conversion rates for other websites show rates for a transfer of USD 1500. USD 1500 was chosen since that gave us close to the best rates for all companies. Data for Indian companies taken from dollar2rupee.net

conversion price: Different money transfer websites may take conversion price at different times of day to come up with the conversion rate for that particular day. They may take the price when Indian stock markets open, or may be when Indian stock markets close or may be at midnight. Whatever the time they choose, it is one conversion price for a given day, irrespective of what time during the day the money was transferred. So, they display that one conversion price for a given day, which is what is shown below. Confirmed means it is confirmed conversion rate offered by the company irrespective of the day of transfer, while indicative means it will be the market rate as of the day of transfer. As you can see confirmed rates are always worse than indicative rates

market price: For Forex market, there is nothing like market open or close, because FOREX can be traded 24/5 starting from 21:00 GMT, Sunday to 21:00 GMT, Friday. So, the market rate is changing every second during these 5 days. Most active trade in INR starts at around 3:30GMT (9:00 IST) and continues until 14:00 GMT (19:30 IST), i.e the time when indian stock markets are open. xe.com 24 hr live chart supports that assumption. I am showing xe.com market price at 16:00 GMT just as an indicator of market price after Indian stock markets have closed, and 3 hours after USA stock markets have opened. So, there is still some volatility in INR-USD conversion rate around that time, but that is the time xe.com chose to show their daily historical rates. It might have been better to show the INR-USD market price after USA stock markets have closed and before Indian stock markets have opened(may be around 20:00 GMT same day or 1:30 IST next day), as that would have least volatility. But that is harder to keep track of :(

2014 CONVERSION RATES

DATE xe.com axisbank.com indusfastremit.com icicibank.com transfast.com remit2india.com xoom.com
(dd/mm/yyyy) market indicative confirmed confirmed confirmed indicative confirmed
01/01/2014 61.90 61.14 0.00 0.00 0.00 61.21 61.01
02/01/2014 62.29 61.13 0.00 0.00 0.00 61.66 61.10
03/01/2014 62.30 61.70 0.00 0.00 0.00 61.75 61.56
04/01/2014 62.25 61.70 0.00 0.00 0.00 61.75 61.56
05/01/2014 62.17 61.70 0.00 0.00 0.00 61.75 61.56
06/01/2014 62.32 61.63 0.00 0.00 0.00 61.71 61.50
07/01/2014 62.28 61.62 0.00 0.00 0.00 61.70 61.51
08/01/2014 62.10 61.52 0.00 0.00 0.00 61.57 61.31
09/01/2014 62.03 61.43 0.00 0.00 0.00 61.49 61.22
10/01/2014 61.49 61.22 0.00 0.00 0.00 61.31 61.02
11/01/2014 61.49 61.22 0.00 0.00 0.00 61.31 61.02
12/01/2014 61.49 61.22 0.00 0.00 0.00 61.31 61.02
13/01/2014 61.44 60.81 0.00 0.00 0.00 60.93 60.73
14/01/2014 61.46 60.81 0.00 0.00 0.00 60.93 60.70
15/01/2014 61.54 60.84 0.00 0.00 0.00 60.95 60.71
16/01/2014 61.54 60.80 0.00 0.00 0.00 60.95 60.70
17/01/2014 61.62 60.61 0.00 0.00 0.00 60.87 60.60
18/01/2014 61.60 60.61 0.00 0.00 0.00 60.87 60.60
19/01/2014 61.54 60.61 0.00 0.00 0.00 60.87 60.60
20/01/2014 61.54 60.61 61.08 60.80 60.80 60.87 60.70
21/01/2014 61.96 60.77 61.43 61.00 60.90 61.19 60.80
22/01/2014 61.84 61.19 61.34 61.10 61.10 61.13 61.00
23/01/2014 62.21 61.21 61.45 61.20 61.13 61.24 61.03
24/01/2014 62.72 61.46 61.66 61.75 61.41 61.97 61.31
25/01/2014 62.73 61.46 61.66 61.75 61.41 61.97 61.31
26/01/2014 62.73 61.46 61.66 61.75 61.41 61.97 61.31
27/01/2014 63.31 61.99 62.71 62.35 61.97 62.40 61.87
28/01/2014 62.70 62.37 62.17 61.75 62.10 61.82 62.00
29/01/2014 62.68 61.40 61.95 61.60 61.42 61.72 61.31
30/01/2014 62.53 61.46 62.23 61.75 61.61 61.95 61.32
31/01/2014 62.64 61.46 62.15 61.80 61.63 61.98 61.53
01/02/2014 62.50 61.46 62.15 61.80 61.63 61.98 61.53
02/02/2014 62.53 61.34 62.15 61.80 61.63 61.98 61.53
03/02/2014 62.68 61.34 62.17 61.75 61.87 61.87 61.77
04/02/2014 62.42 61.34 62.11 61.75 61.83 61.89 61.73
05/02/2014 62.57 61.34 62.03 61.70 61.70 61.88 61.60
06/02/2014 62.16 61.34 62.00 61.60 61.70 61.68 61.60
07/02/2014 62.18 61.34 61.84 61.50 61.57 61.60 61.47
08/02/2014 62.10 61.34 61.84 61.50 61.57 61.60 61.47
09/02/2014 62.10 61.34 61.84 61.50 61.57 61.60 61.47
10/02/2014 62.31 61.26 61.82 61.60 61.57 61.74 61.45
11/02/2014 62.09 61.26 61.76 61.40 61.55 61.62 61.41
12/02/2014 61.85 61.26 61.58 61.30 61.31 61.40 61.21
13/02/2014 62.42 61.26 61.58 61.55 61.50 61.73 61.40
14/02/2014 61.89 61.21 61.58 61.10 61.45 61.52 61.31
15/02/2014 61.83 61.21 61.58 61.10 61.45 61.52 61.31
16/02/2014 61.82 61.21 61.58 61.10 61.45 61.52 61.31
17/02/2014 61.78 61.00 61.42 61.15 61.21 61.52 61.11
18/02/2014 62.17 61.13 61.72 61.25 61.31 61.31 61.21
19/02/2014 62.31 61.13 61.72 61.25 61.31 61.51 61.21
20/02/2014 62.18 61.13 61.81 61.45 61.51 61.54 61.41
21/02/2014 62.07 61.13 61.56 61.30 61.35 61.43 61.25
22/02/2014 62.02 61.13 61.56 61.30 61.35 61.43 61.25
23/02/2014 62.13 61.13 61.56 61.30 61.35 61.43 61.25
24/02/2014 62.02 61.13 61.54 61.20 61.26 61.38 61.16
25/02/2014 61.98 61.13 61.49 61.10 61.18 61.25 61.08
26/02/2014 62.07 61.13 61.49 61.15 61.20 61.30 61.10
27/02/2014 61.99 61.13 61.49 61.15 61.21 61.30 61.11
28/02/2014 61.80 60.89 61.49 61.00 61.29 61.29 61.17
01/03/2014 61.78 60.89 61.49 61.00 61.29 61.29 61.17
02/03/2014 61.83 60.89 61.49 61.00 61.29 61.29 61.17
03/03/2014 62.08 60.89 61.49 61.20 61.21 61.36 61.11
04/03/2014 61.90 60.89 61.43 61.00 61.20 61.27 61.07
05/03/2014 61.44 60.92 61.19 60.90 60.99 61.10 60.89
06/03/2014 61.02 60.35 60.64 60.25 60.50 60.61 60.37
07/03/2014 61.27 60.35 60.55 60.20 60.30 60.39 60.20
08/03/2014 61.24 60.35 60.55 60.20 60.30 60.39 60.20
09/03/2014 61.08 60.35 60.55 60.20 60.30 60.39 60.20
10/03/2014 60.90 60.35 60.40 60.00 60.45 60.41 60.12
11/03/2014 61.01 60.35 60.37 60.05 60.05 60.23 60.00
12/03/2014 61.01 60.05 60.67 60.35 60.40 60.47 60.30
13/03/2014 61.34 60.05 60.64 60.20 60.33 60.47 60.11
14/03/2014 61.25 59.88 60.65 60.25 60.43 60.66 60.30
15/03/2014 61.27 59.88 60.65 60.25 60.43 60.66 60.30
16/03/2014 61.27 59.88 60.65 60.25 60.43 60.66 60.30
17/03/2014 61.03 59.88 60.65 60.25 60.40 60.66 60.30
18/03/2014 61.12 59.88 60.58 60.30 60.33 60.47 60.23
19/03/2014 60.99 59.88 60.50 60.10 60.31 60.42 60.21
20/03/2014 61.13 60.13 60.74 60.40 60.41 60.30 60.31
21/03/2014 60.85 59.95 60.54 60.00 60.27 60.27 60.17
22/03/2014 61.03 59.95 60.54 60.00 60.27 60.27 60.17
23/03/2014 61.01 59.95 60.54 60.00 60.27 60.27 60.17
24/03/2014 60.68 59.95 60.28 59.90 60.02 60.10 59.92
25/03/2014 60.34 59.95 59.97 59.65 59.77 59.78 59.67
26/03/2014 60.10 59.95 59.62 59.40 59.42 59.47 59.32
27/03/2014 60.13 59.95 59.70 59.50 59.35 59.63 59.25
28/03/2014 59.92 58.67 59.22 59.15 59.17 59.22 59.07
29/03/2014 59.85 58.67 59.22 59.15 59.17 59.22 59.07
30/03/2014 59.89 58.67 59.22 59.15 59.17 59.22 59.07
31/03/2014 60.03 58.67 59.22 59.10 59.10 59.22 59.00
01/04/2014 59.94 58.67 59.22 59.10 59.00 59.22 58.90
02/04/2014 59.81 58.67 59.30 59.05 59.00 59.18 58.87
03/04/2014 60.19 58.67 59.71 59.30 59.27 59.43 59.17
04/04/2014 59.83 58.67 59.71 59.40 59.42 59.48 59.32
05/04/2014 59.88 58.67 59.71 59.40 59.42 59.48 59.32
06/04/2014 59.88 58.67 59.71 59.40 59.42 59.48 59.32
07/04/2014 60.26 58.67 59.60 59.40 59.39 59.39 59.30
08/04/2014 60.09 58.93 59.60 59.40 59.40 59.39 59.30
09/04/2014 60.12 58.93 59.61 59.40 59.40 59.42 59.30
10/04/2014 60.20 58.84 59.80 59.35 59.40 59.45 59.28
11/04/2014 60.35 58.81 59.71 59.40 59.47 59.44 59.37
12/04/2014 60.27 58.81 59.71 59.40 59.47 59.44 59.37
13/04/2014 60.27 58.81 59.71 59.40 59.47 59.44 59.37
14/04/2014 60.29 58.81 59.71 59.40 59.47 59.44 59.37
15/04/2014 60.41 58.81 59.71 59.50 59.50 59.54 59.40
16/04/2014 60.23 58.81 59.85 59.50 59.52 59.66 59.42
17/04/2014 60.32 58.81 59.85 59.55 59.60 59.55 59.50
18/04/2014 60.40 58.81 59.85 59.55 59.60 59.55 59.50
19/04/2014 60.35 58.81 59.85 59.55 59.60 59.55 59.50
20/04/2014 60.35 58.81 59.85 59.55 59.60 59.55 59.50
21/04/2014 60.55 59.11 59.97 59.70 59.63 59.86 59.53
22/04/2014 60.83 59.11 60.20 60.05 60.10 59.93 60.00
23/04/2014 61.10 59.11 60.44 60.25 60.28 60.27 60.20
24/04/2014 61.13 59.11 60.44 60.25 60.30 60.27 60.20
25/04/2014 60.64 59.11 60.04 59.90 60.00 60.30 59.90
26/04/2014 60.63 59.11 60.04 59.90 60.00 60.30 59.90
27/04/2014 60.63 59.11 60.04 59.90 60.00 60.30 59.90
28/04/2014 60.69 59.11 60.05 59.90 59.95 59.94 59.85
29/04/2014 60.19 59.11 59.81 59.70 59.75 59.77 59.65
30/04/2014 60.30 59.11 59.73 59.60 59.60 59.63 59.50
01/05/2014 60.30 59.11 59.73 59.60 59.70 59.63 59.50
02/05/2014 60.10 58.94 59.73 59.50 59.60 59.44 59.40
03/05/2014 60.03 58.94 59.73 59.50 59.60 59.44 59.40
04/05/2014 60.05 58.94 59.73 59.50 59.60 59.44 59.40
05/05/2014 60.13 58.94 59.67 59.40 59.51 59.53 59.30
06/05/2014 59.91 58.94 59.57 59.40 59.50 59.42 59.30
07/05/2014 59.91 58.94 59.57 59.35 59.45 59.45 59.25
08/05/2014 59.93 58.94 59.50 59.25 59.35 59.24 59.15
09/05/2014 59.84 58.94 59.50 59.25 59.45 59.28 59.15
10/05/2014 59.86 58.94 59.50 59.25 59.45 59.28 59.15
11/05/2014 59.86 58.94 59.50 59.25 59.45 59.28 59.15
12/05/2014 59.58 58.51 59.06 59.10 59.10 59.31 59.00
13/05/2014 59.51 58.51 59.25 58.80 59.10 59.04 59.00
14/05/2014 59.46 58.51 59.25 59.00 59.10 59.04 59.00
15/05/2014 59.45 58.51 58.36 58.50 58.60 58.69 58.50
16/05/2014 58.59 57.48 58.34 58.00 58.10 58.09 58.00
17/05/2014 58.57 57.48 58.34 58.00 58.10 58.09 58.00
18/05/2014 58.57 57.25 58.34 58.00 58.10 58.09 58.00
19/05/2014 58.45 57.25 57.86 57.75 58.10 57.88 57.80
20/05/2014 58.60 57.25 58.13 57.90 58.00 58.01 57.90
21/05/2014 58.65 57.34 58.13 58.00 58.10 58.03 58.00
22/05/2014 58.35 57.89 57.93 57.60 57.85 57.84 57.75
23/05/2014 58.54 58.23 57.89 57.70 57.75 57.79 57.65
24/05/2014 58.43 58.23 57.89 57.70 57.75 57.79 57.65
25/05/2014 58.43 58.23 57.89 57.70 57.75 57.79 57.65
26/05/2014 58.67 57.96 58.18 57.80 58.05 57.79 57.91
27/05/2014 58.95 57.96 58.40 58.20 58.10 58.17 58.00
28/05/2014 58.93 58.07 58.40 58.20 58.20 58.21 58.10
29/05/2014 58.95 57.96 58.50 58.20 58.15 58.35 58.05
30/05/2014 59.28 58.48 58.50 58.30 58.30 58.22 58.20
31/05/2014 59.21 58.48 58.50 58.30 58.30 58.39 58.20
01/06/2014 59.21 58.48 58.50 58.30 58.30 58.39 58.20
02/06/2014 59.20 58.57 58.61 58.35 58.35 58.41 58.25
03/06/2014 59.31 58.67 58.61 58.55 58.55 58.63 58.45
04/06/2014 59.29 58.85 58.84 58.55 58.55 58.56 58.45
05/06/2014 59.09 58.76 58.72 58.55 58.55 58.60 58.45
06/06/2014 58.96 58.67 58.58 58.45 58.45 58.46 58.35
07/06/2014 58.95 58.67 58.58 58.45 58.45 58.46 58.35
08/06/2014 58.95 58.67 58.58 58.45 58.45 58.46 58.35
09/06/2014 59.21 58.52 58.63 58.40 58.40 58.52 58.30
10/06/2014 59.25 58.73 58.78 58.50 58.50 58.55 58.40
11/06/2014 59.34 58.67 58.78 58.50 58.53 58.55 58.43
12/06/2014 59.28 58.52 58.78 58.50 58.55 58.54 58.45
13/06/2014 59.70 58.73 58.89 58.90 58.92 58.99 58.70
14/06/2014 59.68 58.73 58.89 58.90 58.92 58.99 58.70
15/06/2014 59.71 58.73 58.89 58.90 58.92 58.99 58.70
16/06/2014 60.12 58.81 59.62 59.25 59.20 59.30 59.10
17/06/2014 60.33 58.80 59.62 59.25 59.37 59.34 59.25
18/06/2014 60.22 59.60 59.88 59.50 59.50 59.68 59.40
19/06/2014 60.17 59.48 59.60 59.25 59.40 59.36 59.20
20/06/2014 60.23 59.68 59.68 59.40 59.53 59.41 59.33
21/06/2014 60.19 59.68 59.68 59.40 59.53 59.41 59.33
22/06/2014 60.25 59.68 59.68 59.40 59.53 59.41 59.33
23/06/2014 60.08 59.65 59.68 59.40 59.80 59.45 59.35
24/06/2014 60.14 59.54 59.59 59.35 59.70 59.41 59.30
25/06/2014 60.04 59.75 59.67 59.36 59.75 59.47 59.35
26/06/2014 60.17 59.60 59.67 59.40 59.70 59.42 59.30
27/06/2014 60.05 59.58 59.57 59.30 59.77 59.37 59.27
28/06/2014 60.01 59.58 59.57 59.30 59.77 59.37 59.27
29/06/2014 60.02 59.58 59.57 59.30 59.77 59.37 59.27
30/06/2014 60.06 59.53 59.67 59.35 59.47 59.43 59.27
01/07/2014 59.91 59.62 59.60 59.30 59.37 59.39 59.27
02/07/2014 59.57 59.49 59.22 58.90 59.36 59.23 59.00
03/07/2014 59.63 59.15 59.22 59.00 59.00 59.07 58.90
04/07/2014 59.78 59.24 59.22 59.00 59.01 59.07 58.90
05/07/2014 59.79 59.27 0.00 59.00 59.01 0.00 58.90
06/07/2014 59.79 59.27 0.00 59.00 59.01 0.00 58.90
07/07/2014 59.95 59.44 0.00 59.11 59.10 0.00 59.00
08/07/2014 59.76 59.32 0.00 59.00 59.10 0.00 59.00
09/07/2014 59.76 59.24 0.00 58.95 59.05 0.00 59.00
10/07/2014 60.08 59.40 0.00 59.25 59.10 0.00 59.00
11/07/2014 60.04 59.49 0.00 59.16 59.42 0.00 59.20
12/07/2014 60.02 59.49 0.00 59.16 59.42 0.00 59.20
13/07/2014 59.93 59.49 0.00 59.16 59.42 0.00 59.20
14/07/2014 60.07 59.45 0.00 59.30 59.37 0.00 59.27
15/07/2014 60.17 59.45 0.00 59.32 59.40 0.00 59.30
16/07/2014 60.09 59.49 0.00 59.32 59.40 0.00 59.30
17/07/2014 60.25 59.50 0.00 59.35 59.40 0.00 59.30
18/07/2014 60.37 59.72 0.00 59.50 59.55 0.00 59.45
19/07/2014 60.33 59.72 0.00 59.50 59.55 0.00 59.45
20/07/2014 60.33 59.72 0.00 59.50 59.55 0.00 59.45
21/07/2014 60.29 59.60 0.00 59.50 59.50 0.00 59.42
22/07/2014 60.13 59.60 0.00 59.45 59.52 0.00 59.43
23/07/2014 59.99 59.42 0.00 59.32 59.40 0.00 59.30
24/07/2014 60.09 59.42 0.00 59.30 59.37 0.00 59.25
25/07/2014 60.06 59.46 0.00 59.30 59.35 0.00 59.25
26/07/2014 60.05 59.46 0.00 59.30 59.35 0.00 59.25
27/07/2014 60.06 59.46 0.00 59.30 59.35 0.00 59.25
28/07/2014 60.10 59.42 0.00 59.35 59.38 0.00 59.30
29/07/2014 60.22 59.42 0.00 59.35 59.40 0.00 59.30
30/07/2014 60.48 59.43 0.00 59.30 59.40 0.00 59.30
31/07/2014 60.86 59.83 0.00 59.75 59.65 0.00 59.55
01/08/2014 61.00 60.25 0.00 60.21 60.10 0.00 60.00
02/08/2014 60.83 60.25 0.00 60.10 60.10 0.00 60.00
03/08/2014 60.83 60.25 0.00 60.10 60.10 0.00 60.00
04/08/2014 60.98 60.26 0.00 60.10 60.10 0.00 60.00
05/08/2014 61.05 60.15 0.00 60.05 60.10 0.00 60.00
06/08/2014 61.29 60.79 0.00 60.55 60.55 0.00 60.50
07/08/2014 61.38 60.63 0.00 60.45 60.55 0.00 60.43
08/08/2014 61.11 60.50 0.00 60.50 60.55 0.00 60.45
09/08/2014 61.20 60.50 0.00 60.50 60.55 0.00 60.45
10/08/2014 61.08 60.50 0.00 60.50 60.55 0.00 60.45
11/08/2014 61.15 60.50 0.00 60.40 60.45 0.00 60.35
12/08/2014 61.31 60.40 0.00 60.30 60.75 0.00 60.30
13/08/2014 61.08 60.56 0.00 60.45 60.50 0.00 60.40
14/08/2014 60.89 60.18 0.00 60.00 60.15 0.00 60.05
15/08/2014 60.97 60.18 0.00 60.10 60.24 0.00 60.07
16/08/2014 60.97 60.18 0.00 60.10 60.24 0.00 60.07
17/08/2014 60.97 60.18 0.00 60.10 60.24 0.00 60.07
18/08/2014 60.78 60.12 0.00 60.10 60.24 0.00 60.07
19/08/2014 60.76 60.08 0.00 59.90 60.15 0.00 60.00
20/08/2014 60.62 60.12 0.00 59.90 60.50 0.00 59.88
21/08/2014 60.53 60.05 0.00 60.00 60.10 0.00 60.00
22/08/2014 60.37 59.91 0.00 59.75 59.80 0.00 59.70
23/08/2014 60.46 59.88 0.00 59.75 59.80 0.00 59.70
24/08/2014 60.46 59.88 0.00 59.75 59.80 0.00 59.70
25/08/2014 60.52 59.84 0.00 59.75 59.93 0.00 59.70
26/08/2014 60.51 59.84 0.00 59.70 59.80 0.00 59.65
27/08/2014 60.33 59.81 0.00 59.70 59.70 0.00 59.60
28/08/2014 60.53 59.78 0.00 59.70 59.70 0.00 59.65
29/08/2014 60.56 59.78 0.00 59.70 59.75 0.00 59.65
30/08/2014 60.57 59.78 0.00 59.70 59.75 0.00 59.65
31/08/2014 60.61 59.78 0.00 59.70 59.75 0.00 59.65
01/09/2014 60.49 59.86 0.00 59.70 59.75 0.00 59.65
02/09/2014 60.61 59.97 0.00 59.90 59.90 0.00 59.80
03/09/2014 60.43 59.78 0.00 59.70 59.91 0.00 59.65
04/09/2014 60.49 59.65 0.00 59.60 59.72 0.00 59.60
05/09/2014 60.26 59.79 0.00 59.60 59.80 0.00 59.60
06/09/2014 60.21 59.79 0.00 59.60 59.80 0.00 59.53
07/09/2014 60.20 59.79 0.00 59.60 59.80 0.00 59.53
08/09/2014 60.39 59.64 0.00 59.46 59.64 0.00 59.39
09/09/2014 60.82 59.93 0.00 59.70 59.76 0.00 59.61
10/09/2014 60.85 60.24 0.00 60.05 60.10 0.00 60.00
11/09/2014 60.81 60.24 0.00 60.00 60.30 0.00 60.00
12/09/2014 60.87 60.05 0.00 59.75 60.20 0.00 60.00
13/09/2014 60.81 60.05 0.00 59.75 60.20 0.00 60.00
14/09/2014 61.03 60.05 0.00 59.75 60.20 0.00 60.00
15/09/2014 61.11 60.45 0.00 60.20 60.35 0.00 60.15
16/09/2014 61.01 60.40 0.00 60.20 60.25 0.00 60.15
17/09/2014 60.88 60.30 0.00 60.00 60.17 0.00 60.07
18/09/2014 60.76 60.24 0.00 60.00 60.45 0.00 60.05
19/09/2014 60.85 60.18 0.00 60.00 60.10 0.00 60.00
20/09/2014 60.82 60.18 0.00 60.00 60.10 0.00 60.00
21/09/2014 60.89 60.18 0.00 60.00 60.10 0.00 60.00
22/09/2014 61.01 60.15 0.00 60.00 60.25 0.00 60.00
23/09/2014 61.01 60.30 0.00 60.00 60.25 0.00 60.00
24/09/2014 60.95 60.31 0.00 60.00 60.10 0.00 60.00
25/09/2014 61.44 60.65 0.00 60.25 60.35 0.00 60.25
26/09/2014 61.43 60.77 0.00 60.00 60.61 0.00 60.40
27/09/2014 61.36 60.77 0.00 60.00 60.50 0.00 60.40
28/09/2014 61.39 60.77 0.00 60.00 60.50 0.00 60.40
29/09/2014 61.60 60.88 0.00 60.51 60.60 0.00 60.50
30/09/2014 61.91 61.22 0.00 60.80 61.10 0.00 61.00
01/10/2014 61.73 61.15 0.00 60.80 61.10 0.00 61.00
02/10/2014 61.48 61.15 0.00 60.80 61.10 0.00 61.00
03/10/2014 61.76 61.15 0.00 60.80 61.10 0.00 61.00
04/10/2014 61.73 61.05 0.00 60.80 61.10 0.00 61.00
05/10/2014 61.72 61.05 0.00 60.80 61.10 0.00 61.00
06/10/2014 61.40 61.05 0.00 60.80 61.10 0.00 61.00
07/10/2014 61.35 60.62 0.00 60.50 60.55 0.00 60.45
08/10/2014 61.40 60.76 0.00 60.60 60.60 0.00 60.50
09/10/2014 61.05 60.29 0.00 60.20 60.23 0.00 60.13
10/10/2014 61.22 60.51 0.00 60.35 60.40 0.00 60.30
11/10/2014 61.22 60.51 0.00 60.50 60.40 0.00 60.30
12/10/2014 61.26 60.51 0.00 60.50 60.40 0.00 60.30
13/10/2014 61.00 60.39 0.00 60.30 60.67 0.00 60.25
14/10/2014 61.38 60.70 0.00 60.50 60.50 0.00 60.40
15/10/2014 61.64 60.70 0.00 60.50 61.00 0.00 60.40
16/10/2014 61.55 61.25 0.00 61.01 61.10 0.00 61.00
17/10/2014 61.38 60.88 0.00 60.60 60.85 0.00 60.55
18/10/2014 61.41 60.88 0.00 60.60 60.85 0.00 60.55
19/10/2014 61.32 60.88 0.00 60.60 60.85 0.00 60.55
20/10/2014 61.20 60.68 0.00 60.50 60.77 0.00 60.45
21/10/2014 61.14 60.63 0.00 60.50 60.50 0.00 60.40
22/10/2014 61.21 60.50 0.00 60.40 60.60 0.00 60.30
23/10/2014 61.19 60.50 0.00 60.40 60.40 0.00 60.30
24/10/2014 61.14 60.46 0.00 60.40 60.40 0.00 60.30
25/10/2014 61.16 60.46 0.00 60.40 60.40 0.00 60.30
26/10/2014 61.06 60.46 0.00 60.40 60.40 0.00 60.30
27/10/2014 61.32 60.48 0.00 60.40 60.45 0.00 60.35
28/10/2014 61.19 60.65 0.00 60.50 60.80 0.00 60.44
29/10/2014 61.27 60.60 0.00 60.45 60.80 0.00 60.42
30/10/2014 61.37 60.62 0.00 60.60 60.91 0.00 60.50
31/10/2014 61.43 60.63 0.00 60.55 60.91 0.00 60.47
01/11/2014 61.45 60.63 0.00 60.55 60.57 0.00 60.47
02/11/2014 61.45 60.63 0.00 60.55 60.57 0.00 60.47
03/11/2014 61.41 60.68 0.00 60.55 60.60 0.00 60.50
04/11/2014 61.36 60.68 0.00 60.55 60.60 0.00 60.50
05/11/2014 61.40 60.67 0.00 60.50 60.60 0.00 60.50
06/11/2014 61.48 60.70 0.00 60.50 60.85 0.00 60.75
07/11/2014 61.38 60.93 0.00 60.90 61.10 0.00 60.90
08/11/2014 61.40 60.93 0.00 60.90 61.10 0.00 60.65
09/11/2014 61.40 60.93 0.00 60.90 60.90 0.00 60.65
10/11/2014 61.58 60.75 0.00 60.70 60.70 0.00 60.60
11/11/2014 61.51 60.74 0.00 60.70 60.80 0.00 60.70
12/11/2014 61.41 60.69 0.00 60.70 60.90 0.00 60.70
13/11/2014 61.60 60.75 0.00 60.70 60.90 0.00 60.65
14/11/2014 61.75 60.90 0.00 60.85 61.00 0.00 60.80
15/11/2014 61.67 60.90 0.00 60.85 61.00 0.00 60.80
16/11/2014 61.67 60.90 0.00 60.85 61.00 0.00 60.80
17/11/2014 61.76 60.90 0.00 60.90 61.10 0.00 60.80
18/11/2014 61.74 60.95 0.00 60.90 60.90 0.00 60.85
19/11/2014 61.97 61.10 0.00 61.00 61.25 0.00 61.00
20/11/2014 61.95 61.22 0.00 61.10 61.33 0.00 61.07
21/11/2014 61.65 61.05 0.00 60.90 61.35 0.00 60.90
22/11/2014 61.68 61.05 0.00 60.90 61.35 0.00 60.90
23/11/2014 61.68 61.05 0.00 60.90 61.35 0.00 60.90
24/11/2014 61.89 61.05 0.00 61.00 61.10 0.00 61.00
25/11/2014 61.87 61.15 0.00 61.00 61.26 0.00 61.00
26/11/2014 61.76 61.15 0.00 61.00 61.05 0.00 60.95
27/11/2014 61.84 61.14 0.00 61.00 61.05 0.00 60.95
28/11/2014 62.25 61.24 0.00 61.10 61.20 0.00 61.05
29/11/2014 62.24 61.24 0.00 61.10 61.20 0.00 61.05
30/11/2014 62.23 61.24 0.00 61.10 61.20 0.00 61.05
01/12/2014 61.93 61.30 0.00 61.20 61.31 0.00 61.15
02/12/2014 61.80 61.28 0.00 61.00 61.10 0.00 61.00
03/12/2014 61.90 61.17 0.00 61.00 61.23 0.00 61.00
04/12/2014 61.80 61.17 0.00 61.05 61.23 0.00 61.00
05/12/2014 61.91 61.14 0.00 61.00 61.20 0.00 61.00
06/12/2014 61.96 61.14 0.00 61.00 61.20 0.00 61.00
07/12/2014 61.96 61.14 0.00 61.00 61.20 0.00 61.00
08/12/2014 61.85 61.23 0.00 61.00 61.61 0.00 61.00
09/12/2014 61.99 61.22 0.00 61.00 61.20 0.00 61.00
10/12/2014 62.20 61.34 0.00 61.10 61.20 0.00 61.11
11/12/2014 62.40 61.60 0.00 61.45 61.45 0.00 61.35
12/12/2014 62.57 61.63 0.00 61.45 61.50 0.00 61.40
13/12/2014 62.65 61.63 0.00 61.45 61.50 0.00 61.40
14/12/2014 62.64 61.63 0.00 61.45 61.50 0.00 61.40
15/12/2014 63.22 62.18 0.00 62.00 61.95 0.00 61.85
16/12/2014 63.85 62.90 0.00 62.50 62.43 0.00 62.23
17/12/2014 63.42 61.84 0.00 62.70 62.80 0.00 62.62
18/12/2014 63.02 62.47 0.00 62.35 62.58 0.00 62.35
19/12/2014 63.45 62.51 0.00 62.45 62.52 0.00 62.20
20/12/2014 63.35 62.51 0.00 62.45 62.52 0.00 62.20
21/12/2014 63.34 62.51 0.00 62.45 62.52 0.00 62.20
22/12/2014 63.14 62.57 0.00 62.35 62.40 0.00 62.25
23/12/2014 63.43 62.66 0.00 62.45 62.60 0.00 62.40
24/12/2014 63.46 62.72 0.00 62.62 62.70 0.00 62.50
25/12/2014 63.47 62.72 0.00 62.62 62.60 0.00 62.50
26/12/2014 63.66 62.96 0.00 62.70 62.90 0.00 62.65
27/12/2014 63.71 62.96 0.00 62.70 62.90 0.00 62.65
28/12/2014 63.71 62.96 0.00 62.70 62.90 0.00 62.65
29/12/2014 63.72 63.00 0.00 62.80 62.80 0.00 62.70
30/12/2014 63.29 62.75 0.00 62.60 62.85 0.00 62.60
31/12/2014 63.22 62.50 0.00 62.30 62.40 0.00 62.30